Rheinmetall AG

CHX:RA7, DE0007030009
+ Rheinmetall AG op mijn watchlist
1.440,000 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.325,500 1.351,000 1.313,500
1.364,250 81.303 +37,500 +2,85%
02 apr 1.358,000 1.303,000 1.294,000
1.367,000 97.199 -48,000 -3,55%
03 apr 1.270,500 1.347,000 1.267,500
1.358,500 142.037 +44,000 +3,38%
04 apr 1.353,000 1.282,500 1.256,000
1.402,500 254.440 -64,500 -4,79%
07 apr 950,000 1.252,000 910,000
1.300,000 414.550 -30,500 -2,38%
08 apr 1.316,000 1.313,500 1.244,500
1.328,500 191.123 +61,500 +4,91%
09 apr 1.289,500 1.306,000 1.238,500
1.325,000 156.208 -7,500 -0,57%
10 apr 1.447,500 1.375,500 1.306,000
1.447,500 169.224 +69,500 +5,32%
11 apr 1.379,500 1.363,500 1.342,500
1.399,500 91.637 -12,000 -0,87%
14 apr 1.390,000 1.429,000 1.372,500
1.440,000 99.000 +65,500 +4,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront