Rational AG

CHX:RA6, DE0007010803
675,500 17:29
-25,000 (-3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 770,000 765,000 760,500
774,500 5.797 +2,000 +0,26%
02 apr 760,500 761,500 742,500
767,000 13.099 -3,500 -0,46%
03 apr 744,250 735,500 733,500
754,000 9.669 -26,000 -3,41%
04 apr 729,500 700,500 691,500
735,500 12.788 -35,000 -4,76%