Rational AG

CHX:RA6, DE0007010803
+ Rational AG op mijn watchlist
762,500 17:28
-21,500 (-2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 874,000 872,000 865,500
877,500 8.017 +2,250 +0,26%
04 mrt 872,000 860,000 852,000
874,500 3.773 -12,000 -1,38%
05 mrt 874,000 880,500 872,500
897,000 23.415 +20,500 +2,38%
06 mrt 884,500 884,000 864,500
887,750 17.919 +3,500 +0,40%
07 mrt 865,750 840,750 839,500
872,000 8.859 -43,250 -4,89%
10 mrt 844,000 841,500 839,000
852,500 7.837 +0,750 +0,09%
11 mrt 846,000 830,500 828,500
857,000 6.297 -11,000 -1,31%
12 mrt 844,250 840,000 833,000
848,250 5.694 +9,500 +1,14%
13 mrt 831,500 839,000 828,500
841,000 4.797 -1,000 -0,12%
14 mrt 833,500 841,000 829,500
844,250 7.618 +2,000 +0,24%
17 mrt 844,500 844,500 838,500
847,750 6.771 +3,500 +0,42%
18 mrt 845,500 849,000 841,500
852,500 9.224 +4,500 +0,53%
19 mrt 839,500 842,500 839,000
850,000 5.838 -6,500 -0,77%
20 mrt 845,500 846,500 831,500
848,500 5.738 +4,000 +0,47%
21 mrt 844,000 820,500 804,500
844,500 6.209 -26,000 -3,07%
24 mrt 823,500 823,500 820,000
830,000 7.575 +3,000 +0,37%
25 mrt 819,500 825,000 817,000
826,750 7.283 +1,500 +0,18%
26 mrt 828,500 824,250 817,500
833,000 6.369 -0,750 -0,09%
27 mrt 813,500 787,500 746,500
813,500 16.740 -36,750 -4,46%
28 mrt 781,500 762,500 756,000
781,500 8.061 -25,000 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront