IMMOFINANZ AG

CHX:IIA_V.DXE4, AT0000A21KS2
16,280 17:29
+0,080 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,660 16,660 16,520
16,740 18.189 -0,060 -0,36%
04 feb 16,660 16,140 15,980
16,780 37.504 -0,520 -3,12%
05 feb 16,160 16,320 16,060
16,340 5.828 +0,180 +1,12%
06 feb 16,460 16,580 16,460
16,660 14.855 +0,260 +1,59%
07 feb 16,740 16,580 16,520
16,940 20.351 0,000 0,00%
10 feb 16,630 16,550 16,440
16,680 11.534 -0,030 -0,18%
11 feb 16,500 16,320 16,220
16,580 16.545 -0,230 -1,39%
12 feb 16,330 16,120 16,080
16,380 16.341 -0,200 -1,23%
13 feb 16,140 16,200 16,120
16,420 15.046 +0,080 +0,50%
14 feb 16,260 16,280 16,190
16,400 13.390 +0,080 +0,49%