CONTINENTAL AG

CHX:CON_D.DXE4, DE0005439004
62,760 17:35
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 65,200 65,440 64,780
66,020 229.797 +1,000 +1,55%
02 apr 64,200 64,880 63,440
65,020 166.334 -0,560 -0,86%
03 apr 63,400 61,980 61,840
64,940 287.274 -2,900 -4,47%
04 apr 61,760 60,270 57,900
62,060 362.291 -1,710 -2,76%
07 apr 56,380 58,740 55,680
62,000 285.549 -1,530 -2,54%
08 apr 59,700 61,280 59,260
62,080 399.506 +2,540 +4,32%
09 apr 58,940 59,910 58,720
60,470 294.370 -1,370 -2,24%
10 apr 64,880 61,160 60,780
65,440 240.718 +1,250 +2,09%
11 apr 61,640 61,440 59,820
62,480 179.541 +0,280 +0,46%
14 apr 63,020 62,780 62,160
63,200 178.041 +1,340 +2,18%