AGRANA BETEILIGUNGS-AG

CHX:AGR_V.DXE4, AT000AGRANA3
+ AGRANA BETEILIGUNGS-AG op mijn watchlist
10,400 17:12
-0,200 (-1,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,725 10,725 10,725
10,725 220 -0,175 -1,61%
04 feb 10,750 10,725 10,725
10,750 431 0,000 0,00%
05 feb 10,700 10,700 10,650
10,750 1.120 -0,025 -0,23%
06 feb 10,700 10,850 10,700
10,850 1.307 +0,150 +1,40%
07 feb 10,725 10,775 10,725
10,800 428 -0,075 -0,69%
10 feb 0,000 10,775 0,000
0,000 0 0,000 0,00%
11 feb 10,675 10,675 10,600
10,675 431 -0,100 -0,93%
12 feb 10,700 10,825 10,650
10,900 1.735 +0,150 +1,41%
13 feb 10,900 10,900 10,800
10,900 706 +0,075 +0,69%
14 feb 10,800 10,800 10,800
10,800 308 -0,100 -0,92%
17 feb 10,800 10,775 10,750
10,800 1.954 -0,025 -0,23%
18 feb 10,800 10,775 10,775
10,800 509 0,000 0,00%
19 feb 10,725 10,650 10,650
10,725 494 -0,125 -1,16%
20 feb 10,650 10,600 10,600
10,650 66 -0,050 -0,47%
21 feb 10,550 10,600 10,500
10,600 934 0,000 0,00%
24 feb 10,450 10,550 10,450
10,600 541 -0,050 -0,47%
25 feb 10,450 10,500 10,450
10,500 545 -0,050 -0,47%
26 feb 10,500 10,700 10,500
10,700 1.709 +0,200 +1,90%
27 feb 10,800 10,650 10,650
10,800 709 -0,050 -0,47%
28 feb 10,600 10,750 10,600
10,750 197 +0,100 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront