AGRANA BETEILIGUNGS-AG

CHX:AGR_V.DXE4, AT000AGRANA3
+ AGRANA BETEILIGUNGS-AG op mijn watchlist
10,400 17:12
-0,200 (-1,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,850 10,950 10,850
10,950 108 0,000 0,00%
02 apr 10,850 11,000 10,850
11,000 117 +0,050 +0,46%
03 apr 0,000 11,000 0,000
0,000 0 0,000 0,00%
04 apr 10,800 10,750 10,600
10,900 1.082 -0,250 -2,27%
07 apr 10,450 10,375 10,325
10,450 1.002 -0,375 -3,49%
08 apr 10,625 10,675 10,550
10,625 676 +0,300 +2,89%
09 apr 10,625 10,350 10,300
10,625 3.221 -0,325 -3,04%
10 apr 10,700 10,600 10,600
10,700 653 +0,250 +2,42%
11 apr 10,500 10,400 10,300
10,500 1.711 -0,200 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront