WEBSTEP ASA

CHX:WSTEP_O.DXE3, NO0010609662
+ WEBSTEP ASA op mijn watchlist
23,900 11:49
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,100 0,000
0,000 0 0,000 0,00%
05 feb 0,000 22,100 0,000
0,000 0 0,000 0,00%
06 feb 23,000 23,300 23,000
23,300 1.912 +1,200 +5,43%
07 feb 0,000 23,300 0,000
0,000 0 0,000 0,00%
10 feb 0,000 23,300 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,300 0,000
0,000 0 0,000 0,00%
14 feb 23,500 23,500 23,500
23,500 327 +0,200 +0,86%
17 feb 23,000 23,900 23,000
23,900 3.209 +0,400 +1,70%
18 feb 23,500 23,900 23,500
23,900 1.164 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront