TRYG AS

CHX:TRYG_C.DXE3, DK0060636678
+ TRYG AS op mijn watchlist
165,300 17:00
+0,250 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,000 159,000 156,800
159,500 317.017 +1,700 +1,08%
04 mrt 158,200 159,100 158,000
160,800 459.046 +0,100 +0,06%
05 mrt 159,850 158,200 157,450
160,150 289.875 -0,900 -0,57%
06 mrt 158,200 154,700 153,600
158,800 537.117 -3,500 -2,21%
07 mrt 154,400 155,500 154,250
156,200 302.041 +0,800 +0,52%
10 mrt 155,900 156,700 155,550
157,450 423.014 +1,200 +0,77%
11 mrt 157,050 157,900 157,050
159,600 457.057 +1,200 +0,77%
12 mrt 158,600 157,600 156,550
159,100 231.411 -0,300 -0,19%
13 mrt 157,800 159,300 157,800
160,500 301.506 +1,700 +1,08%
14 mrt 159,800 159,500 159,300
160,650 223.797 +0,200 +0,13%
17 mrt 159,700 161,400 159,700
162,200 222.662 +1,900 +1,19%
18 mrt 162,400 161,600 161,600
162,500 292.350 +0,200 +0,12%
19 mrt 162,150 161,000 160,650
162,150 266.457 -0,600 -0,37%
20 mrt 161,150 162,000 161,100
162,300 213.164 +1,000 +0,62%
21 mrt 161,900 161,300 161,300
163,000 245.114 -0,700 -0,43%
24 mrt 161,100 161,250 161,050
162,300 258.085 -0,050 -0,03%
25 mrt 161,200 161,500 161,200
162,800 311.363 +0,250 +0,16%
26 mrt 162,400 162,600 161,800
163,100 223.936 +1,100 +0,68%
27 mrt 162,500 165,050 162,500
165,300 235.848 +2,450 +1,51%
28 mrt 165,200 165,300 165,000
166,500 285.428 +0,250 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront