TOBII AB

CHX:TOBII_S.DXE3, SE0002591420
+ TOBII AB op mijn watchlist
1,792 17:03
-0,091 (-4,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,810 0,000
0,000 0 0,000 0,00%
03 dec 1,767 1,792 1,767
1,808 51.939 -0,018 -0,99%
04 dec 1,804 1,862 1,799
1,862 80.452 +0,069 +3,88%
05 dec 1,883 1,839 1,819
1,884 92.428 -0,023 -1,24%
06 dec 1,832 1,913 1,827
1,939 508.740 +0,074 +4,03%
09 dec 1,869 1,666 1,638
1,869 114.496 -0,247 -12,89%
10 dec 1,635 1,520 1,520
1,635 142.369 -0,147 -8,79%
11 dec 1,550 1,546 1,481
1,561 136.052 +0,027 +1,74%
12 dec 1,569 1,601 1,560
1,637 119.909 +0,055 +3,56%
13 dec 1,585 1,578 1,551
1,585 21.709 -0,023 -1,44%
16 dec 1,624 1,594 1,572
1,624 39.868 +0,016 +1,01%
17 dec 1,591 1,618 1,591
1,618 6.855 +0,024 +1,51%
18 dec 1,759 1,887 1,759
1,977 70.711 +0,269 +16,63%
19 dec 1,927 1,905 1,873
1,930 2.718 +0,018 +0,93%
20 dec 1,798 1,830 1,792
1,830 2.779 -0,075 -3,91%
23 dec 1,805 1,766 1,766
1,805 15.563 -0,064 -3,50%
27 dec 1,980 2,259 1,966
2,259 39.516 +0,493 +27,92%
30 dec 2,094 2,092 2,076
2,102 16.036 -0,167 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront