TOBII AB

CHX:TOBII_S.DXE3, SE0002591420
+ TOBII AB op mijn watchlist
2,150 15:32
-0,040 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,943 1,943 1,943
1,943 1.353 +0,039 +2,05%
04 mrt 1,862 1,823 1,823
1,863 15.240 -0,120 -6,18%
05 mrt 1,840 1,853 1,817
1,853 25.745 +0,030 +1,65%
06 mrt 1,951 1,860 1,860
1,951 945 +0,007 +0,38%
07 mrt 1,806 1,809 1,781
1,838 10.936 -0,051 -2,74%
10 mrt 1,826 1,842 1,800
1,847 14.797 +0,033 +1,82%
11 mrt 1,858 1,852 1,852
1,867 3.678 +0,010 +0,54%
12 mrt 1,824 1,800 1,800
1,832 4.746 -0,052 -2,81%
13 mrt 1,834 1,818 1,811
1,849 3.817 +0,018 +1,00%
14 mrt 1,842 1,851 1,842
1,851 2.244 +0,033 +1,82%
17 mrt 1,905 1,904 1,904
1,935 7.296 +0,053 +2,86%
18 mrt 1,946 1,927 1,927
1,946 4.118 +0,023 +1,21%
19 mrt 1,942 1,936 1,930
1,942 3.560 +0,009 +0,47%
20 mrt 1,963 2,088 1,963
2,088 27.497 +0,152 +7,85%
21 mrt 2,146 2,154 2,114
2,155 16.310 +0,066 +3,16%
24 mrt 2,139 2,117 2,117
2,150 3.330 -0,037 -1,72%
25 mrt 2,049 2,080 2,049
2,092 21.001 -0,037 -1,75%
26 mrt 2,173 2,148 2,122
2,326 35.164 +0,068 +3,27%
27 mrt 2,138 2,190 2,138
2,190 1.732 +0,042 +1,96%
28 mrt 2,208 2,150 2,150
2,208 1.081 -0,040 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront