TF BANK AB

CHX:TFBAN_S.DXE3, SE0007331608
338,750 17:24
+24,250 (+7,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 341,500 348,000 341,000
348,000 3.938 +8,000 +2,35%
02 apr 339,000 342,000 337,000
343,000 1.383 -6,000 -1,72%
03 apr 341,000 334,000 334,000
342,000 813 -8,000 -2,34%
04 apr 332,000 325,000 318,000
337,000 3.957 -9,000 -2,69%
07 apr 308,000 314,500 302,500
323,500 7.093 -10,500 -3,23%
08 apr 320,500 338,750 319,500
340,000 5.071 +24,250 +7,71%