TF BANK AB

CHX:TFBAN_S.DXE3, SE0007331608
+ TF BANK AB op mijn watchlist
340,000 17:23
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 372,000 384,000 372,000
387,000 5.220 +9,000 +2,40%
04 mrt 378,000 368,000 363,000
378,000 1.991 -16,000 -4,17%
05 mrt 376,000 375,000 374,000
380,000 1.556 +7,000 +1,90%
06 mrt 370,000 372,000 367,000
372,000 1.676 -3,000 -0,80%
07 mrt 368,000 372,000 366,000
372,000 1.217 0,000 0,00%
10 mrt 367,000 363,500 363,500
373,000 2.463 -8,500 -2,28%
11 mrt 357,500 374,000 357,500
376,000 4.993 +10,500 +2,89%
12 mrt 366,500 371,000 366,500
376,000 3.489 -3,000 -0,80%
13 mrt 374,000 379,000 374,000
382,000 3.486 +8,000 +2,16%
14 mrt 380,000 398,000 380,000
398,000 6.705 +19,000 +5,01%
17 mrt 389,500 372,000 371,000
389,500 5.109 -26,000 -6,53%
18 mrt 374,000 375,000 374,000
385,000 9.574 +3,000 +0,81%
19 mrt 374,000 368,000 359,000
374,000 2.422 -7,000 -1,87%
20 mrt 368,000 365,000 364,000
371,000 1.436 -3,000 -0,82%
21 mrt 366,500 363,500 361,000
366,500 1.611 -1,500 -0,41%
24 mrt 362,000 359,000 357,000
363,000 1.390 -4,500 -1,24%
25 mrt 355,000 357,000 353,000
357,000 1.802 -2,000 -0,56%
26 mrt 357,500 348,000 347,000
360,000 2.743 -9,000 -2,52%
27 mrt 345,000 351,000 345,000
352,000 2.187 +3,000 +0,86%
28 mrt 347,500 340,000 339,000
349,500 3.074 -11,000 -3,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront