STOREBRAND ASA

CHX:STB_O.DXE3, NO0003053605
+ STOREBRAND ASA op mijn watchlist
135,050 16:19
+0,750 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,000 124,400 122,700
125,300 466.116 +2,100 +1,72%
04 mrt 123,700 121,500 121,500
124,600 444.215 -2,900 -2,33%
05 mrt 121,900 122,000 121,550
123,100 393.966 +0,500 +0,41%
06 mrt 122,900 123,400 122,250
123,550 657.681 +1,400 +1,15%
07 mrt 123,100 125,100 122,600
125,200 394.132 +1,700 +1,38%
10 mrt 124,900 124,800 124,200
125,400 381.767 -0,300 -0,24%
11 mrt 124,900 124,500 124,300
125,800 680.720 -0,300 -0,24%
12 mrt 125,000 126,100 125,000
126,400 463.014 +1,600 +1,29%
13 mrt 126,000 128,000 125,900
129,000 382.319 +1,900 +1,51%
14 mrt 128,900 129,900 128,250
130,050 402.107 +1,900 +1,48%
17 mrt 130,600 130,450 129,700
131,000 470.014 +0,550 +0,42%
18 mrt 131,200 131,050 130,800
131,700 397.718 +0,600 +0,46%
19 mrt 131,000 132,500 130,900
132,900 362.137 +1,450 +1,11%
20 mrt 132,500 132,200 130,500
133,200 360.531 -0,300 -0,23%
21 mrt 132,300 132,300 131,700
132,700 298.370 +0,100 +0,08%
24 mrt 132,500 132,550 132,100
133,400 377.430 +0,250 +0,19%
25 mrt 132,900 134,400 132,900
135,150 368.167 +1,850 +1,40%
26 mrt 134,800 135,400 134,750
136,200 269.596 +1,000 +0,74%
27 mrt 135,000 134,300 134,200
135,200 259.838 -1,100 -0,81%
28 mrt 134,700 135,050 134,400
135,900 471.208 +0,750 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront