SECTRA AB

CHX:SECTB_S.DXE3, SE0022419784
243,900 17:24
-7,325 (-2,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 237,800 250,000 237,000
251,300 66.338 +10,450 +4,36%
02 apr 248,350 252,825 242,250
252,825 64.670 +2,825 +1,13%
03 apr 244,875 251,225 244,875
258,000 63.517 -1,600 -0,63%
04 apr 252,150 243,900 241,125
255,300 64.017 -7,325 -2,92%