RAISIO OYJ

CHX:RAIVV_H.DXE3, FI0009002943
2,375 17:21
+0,065 (+2,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,400 2,425 2,400
2,425 4.119 +0,035 +1,46%
02 apr 2,405 2,410 2,400
2,410 4.627 -0,015 -0,62%
03 apr 2,405 2,420 2,405
2,435 5.895 +0,010 +0,41%
04 apr 2,420 2,370 2,370
2,425 5.757 -0,050 -2,07%
07 apr 2,275 2,310 2,270
2,310 3.278 -0,060 -2,53%