PRICER AB

CHX:PRICB_S.DXE3, SE0000233934
+ PRICER AB op mijn watchlist
7,270 14:40
+0,050 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,960 10,940 10,840
10,960 31.553 -0,320 -2,84%
04 feb 10,990 10,940 10,920
11,100 30.370 0,000 0,00%
05 feb 10,860 11,110 10,860
11,260 11.470 +0,170 +1,55%
06 feb 10,320 10,480 10,240
10,780 19.630 -0,630 -5,67%
07 feb 10,390 10,070 10,070
10,390 10.318 -0,410 -3,91%
10 feb 10,070 10,000 9,950
10,220 20.200 -0,070 -0,70%
11 feb 9,960 9,980 9,900
10,000 23.387 -0,020 -0,20%
12 feb 10,000 10,000 9,970
10,180 10.525 +0,020 +0,20%
13 feb 9,965 10,200 9,965
10,240 32.525 +0,200 +2,00%
14 feb 10,220 10,190 10,190
10,220 1.473 -0,010 -0,10%
17 feb 10,640 10,580 10,580
10,760 51.193 +0,390 +3,83%
18 feb 10,460 10,400 10,300
10,460 41.023 -0,180 -1,70%
19 feb 10,330 9,945 9,860
10,330 27.276 -0,455 -4,38%
20 feb 9,950 9,930 9,800
10,010 15.900 -0,015 -0,15%
21 feb 9,890 9,810 9,790
10,000 30.382 -0,120 -1,21%
24 feb 9,765 9,630 9,630
9,850 19.155 -0,180 -1,83%
25 feb 9,550 9,660 9,530
9,680 17.149 +0,030 +0,31%
26 feb 9,690 9,635 9,635
9,780 8.420 -0,025 -0,26%
27 feb 9,560 9,530 9,490
9,570 12.868 -0,105 -1,09%
28 feb 9,420 9,840 9,390
9,860 25.554 +0,310 +3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront