PRICER AB

CHX:PRICB_S.DXE3, SE0000233934
8,030 16:07
-0,090 (-1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,775 9,550 9,540
9,790 5.713 -0,290 -2,95%
04 mrt 9,200 8,930 8,850
9,220 27.596 -0,620 -6,49%
05 mrt 9,085 8,800 8,800
9,120 12.364 -0,130 -1,46%
06 mrt 8,800 8,750 8,695
8,950 21.283 -0,050 -0,57%
07 mrt 8,630 8,560 8,540
8,680 21.095 -0,190 -2,17%
10 mrt 8,500 8,340 8,240
8,500 124.073 -0,220 -2,57%
11 mrt 8,265 8,390 8,250
8,600 29.062 +0,050 +0,60%
12 mrt 8,410 8,480 8,410
8,580 37.297 +0,090 +1,07%
13 mrt 8,440 8,670 8,420
8,670 34.864 +0,190 +2,24%
14 mrt 8,820 8,850 8,710
8,890 13.190 +0,180 +2,08%
17 mrt 8,770 8,690 8,630
8,780 5.515 -0,160 -1,81%
18 mrt 8,740 8,720 8,670
8,880 4.323 +0,030 +0,35%
19 mrt 8,720 8,730 8,540
8,780 14.701 +0,010 +0,11%
20 mrt 8,730 8,620 8,580
8,730 16.281 -0,110 -1,26%
21 mrt 8,500 8,470 8,440
8,505 1.811 -0,150 -1,74%
24 mrt 8,330 8,310 8,290
8,620 21.411 -0,160 -1,89%
25 mrt 8,360 8,330 8,290
8,360 9.039 +0,020 +0,24%
26 mrt 8,295 8,150 8,130
8,330 15.121 -0,180 -2,16%
27 mrt 8,110 8,240 8,090
8,250 7.749 +0,090 +1,10%
28 mrt 8,160 8,120 8,020
8,160 10.590 -0,120 -1,46%