PANDOX AB

CHX:PNDXB_S.DXE3, SE0007100359
+ PANDOX AB op mijn watchlist
147,400 17:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 197,600 199,000 196,600
200,500 34.418 -2,500 -1,24%
04 feb 201,000 200,500 198,400
202,000 26.512 +1,500 +0,75%
05 feb 200,500 203,000 200,000
203,750 51.479 +2,500 +1,25%
06 feb 202,150 204,000 198,600
204,000 73.411 +1,000 +0,49%
07 feb 207,000 199,500 198,000
207,000 29.777 -4,500 -2,21%
10 feb 200,500 201,500 200,500
203,000 28.181 +2,000 +1,00%
11 feb 200,500 198,600 198,000
201,000 16.328 -2,900 -1,44%
12 feb 199,600 199,000 195,800
201,250 0 +0,400 +0,20%
13 feb 199,600 199,600 195,800
201,250 49.608 +0,600 +0,30%
14 feb 200,500 198,500 197,000
200,500 54.196 -1,100 -0,55%
17 feb 197,400 199,400 197,100
199,400 33.195 +0,900 +0,45%
18 feb 199,200 196,000 195,400
199,600 29.741 -3,400 -1,71%
19 feb 196,000 193,600 191,600
196,800 55.374 -2,400 -1,22%
20 feb 193,800 196,200 193,800
197,400 73.139 +2,600 +1,34%
21 feb 195,600 193,200 193,200
197,800 54.800 -3,000 -1,53%
24 feb 194,200 196,000 193,400
196,400 37.637 +2,800 +1,45%
25 feb 196,200 196,800 196,000
200,500 62.074 +0,800 +0,41%
26 feb 193,200 197,800 193,200
199,200 31.907 +1,000 +0,51%
27 feb 198,200 198,800 197,400
200,750 48.248 +1,000 +0,51%
28 feb 197,400 200,000 197,200
200,250 26.410 +1,200 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront