PANDOX AB

CHX:PNDXB_S.DXE3, SE0007100359
168,700 17:24
-6,900 (-3,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 174,600 172,800 172,400
174,600 46.230 -0,600 -0,35%
02 apr 173,800 176,600 172,200
176,600 37.204 +3,800 +2,20%
03 apr 173,600 175,600 173,600
182,800 62.015 -1,000 -0,57%
04 apr 175,400 168,700 166,600
179,600 69.639 -6,900 -3,93%