PCI BIOTECH HOLDING ASA

CHX:PCIB_O.DXE3, NO0010405640
1,230 11:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,202 1,316 1,202
1,316 3.686 +0,002 +0,15%
04 feb 0,000 1,316 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,316 0,000
0,000 0 0,000 0,00%
06 feb 1,298 1,294 1,294
1,298 15.020 -0,022 -1,67%
07 feb 1,234 1,234 1,234
1,234 220 -0,060 -4,64%
10 feb 0,000 1,234 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,234 0,000
0,000 0 0,000 0,00%
13 feb 1,248 1,248 1,248
1,248 1.450 +0,014 +1,13%
14 feb 1,330 1,330 1,330
1,330 500 +0,082 +6,57%
17 feb 0,000 1,330 0,000
0,000 0 0,000 0,00%
18 feb 1,230 1,230 1,230
1,230 2.000 -0,100 -7,52%