PARKEN SPORT&ENTERTAINMENT AS

CHX:PARKE_C.DXE3, DK0010237643
+ PARKEN SPORT&ENTERTAINMENT AS op mijn watchlist
132,500 12:23
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 132,000 134,500 132,000
134,500 257 -0,500 -0,37%
04 feb 137,000 137,750 137,000
137,750 207 +3,250 +2,42%
05 feb 136,500 136,000 136,000
137,500 263 -1,750 -1,27%
06 feb 135,250 135,500 135,250
135,500 107 -0,500 -0,37%
07 feb 0,000 135,500 0,000
0,000 0 0,000 0,00%
10 feb 136,500 136,500 136,500
136,500 212 +1,000 +0,74%
11 feb 136,500 136,000 136,000
136,500 105 -0,500 -0,37%
12 feb 137,500 137,500 137,500
137,500 37 +1,500 +1,10%
13 feb 0,000 137,500 0,000
0,000 0 0,000 0,00%
14 feb 0,000 137,500 0,000
0,000 0 0,000 0,00%
17 feb 137,000 137,000 137,000
137,000 60 -0,500 -0,36%
18 feb 138,000 138,000 138,000
138,000 68 +1,000 +0,73%
19 feb 138,000 138,000 138,000
138,000 28 0,000 0,00%
20 feb 137,000 138,000 137,000
138,000 166 0,000 0,00%
21 feb 139,000 139,000 139,000
139,000 101 +1,000 +0,72%
24 feb 139,000 139,000 139,000
139,000 61 0,000 0,00%
25 feb 138,000 138,000 138,000
138,000 60 -1,000 -0,72%
26 feb 138,000 138,000 137,500
138,000 217 0,000 0,00%
27 feb 138,500 138,500 137,500
138,500 266 +0,500 +0,36%
28 feb 138,500 137,500 137,500
138,500 101 -1,000 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront