PARKEN SPORT&ENTERTAINMENT AS

CHX:PARKE_C.DXE3, DK0010237643
+ PARKEN SPORT&ENTERTAINMENT AS op mijn watchlist
137,000 16:08
-1,000 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,500 136,500 136,500
139,000 593 -1,000 -0,73%
04 mrt 135,000 134,000 134,000
135,000 232 -2,500 -1,83%
05 mrt 134,500 134,000 134,000
134,500 1.315 0,000 0,00%
06 mrt 0,000 134,000 0,000
0,000 0 0,000 0,00%
07 mrt 134,500 134,500 134,500
135,000 364 +0,500 +0,37%
10 mrt 134,000 134,000 134,000
134,500 478 -0,500 -0,37%
11 mrt 133,500 132,500 131,000
133,500 403 -1,500 -1,12%
12 mrt 133,000 131,500 129,500
133,000 441 -1,000 -0,75%
13 mrt 133,500 135,000 133,500
135,000 120 +3,500 +2,66%
14 mrt 134,000 134,000 134,000
134,000 3 -1,000 -0,74%
17 mrt 133,250 134,000 133,250
134,000 37 0,000 0,00%
18 mrt 137,500 137,500 135,500
140,000 1.611 +3,500 +2,61%
19 mrt 0,000 137,500 0,000
0,000 0 0,000 0,00%
20 mrt 138,500 138,500 138,500
138,500 34 +1,000 +0,73%
21 mrt 140,000 139,000 139,000
140,000 338 +0,500 +0,36%
24 mrt 139,500 140,000 139,000
140,000 429 +1,000 +0,72%
25 mrt 140,000 140,000 140,000
140,000 76 0,000 0,00%
26 mrt 142,000 142,000 140,000
142,500 1.321 +2,000 +1,43%
27 mrt 140,000 139,500 139,500
141,000 269 -2,500 -1,76%
28 mrt 139,500 139,500 139,500
139,500 159 0,000 0,00%
31 mrt 137,500 138,000 137,500
138,000 52 -1,500 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront