ODFJELL DRILLING LTD.

CHX:ODL_O.DXE3, BMG671801022
51,300 16:19
-3,800 (-6,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,300 58,600 57,400
59,100 203.224 +0,400 +0,69%
02 apr 58,800 57,800 57,650
58,800 59.307 -0,800 -1,37%
03 apr 56,300 55,100 55,000
58,000 165.916 -2,700 -4,67%
04 apr 53,600 51,300 51,100
53,600 411.897 -3,800 -6,90%