Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
+ Nyfosa AB op mijn watchlist
79,300 17:24
-0,700 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 111,500 113,600 111,300
113,900 103.951 -0,500 -0,44%
04 feb 113,500 113,000 112,300
114,900 112.945 -0,600 -0,53%
05 feb 113,000 114,400 112,400
114,800 119.416 +1,400 +1,24%
06 feb 111,800 113,400 109,700
113,800 221.164 -1,000 -0,87%
07 feb 113,700 111,500 110,700
115,800 134.390 -1,900 -1,68%
10 feb 111,600 111,900 110,300
113,000 202.854 +0,400 +0,36%
11 feb 111,200 108,600 108,050
111,600 91.173 -3,300 -2,95%
12 feb 109,000 108,100 107,000
110,550 95.267 -0,500 -0,46%
13 feb 108,500 110,200 107,900
111,700 141.452 +2,100 +1,94%
14 feb 109,800 109,500 108,000
110,600 127.423 -0,700 -0,64%
17 feb 109,300 108,700 108,500
109,700 22.792 -0,800 -0,73%
18 feb 108,700 106,900 106,400
108,800 102.546 -1,800 -1,66%
19 feb 106,800 103,800 103,600
107,800 156.349 -3,100 -2,90%
20 feb 102,900 101,000 100,500
103,300 187.340 -2,800 -2,70%
21 feb 102,300 99,800 99,750
105,200 182.454 -1,200 -1,19%
24 feb 99,750 101,200 99,750
102,100 136.053 +1,400 +1,40%
25 feb 101,500 99,800 99,800
102,700 248.435 -1,400 -1,38%
26 feb 100,800 99,550 99,400
101,600 119.066 -0,250 -0,25%
27 feb 99,550 97,900 97,550
99,550 111.081 -1,650 -1,66%
28 feb 97,500 99,600 96,900
99,600 62.407 +1,700 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront