Nyfosa AB

CHX:NYF_S.DXE3, SE0011426428
81,650 16:56
-7,750 (-8,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,050 88,600 86,600
89,200 188.176 +0,650 +0,74%
02 apr 88,350 88,300 87,000
88,600 187.179 -0,300 -0,34%
03 apr 87,250 91,250 87,250
93,400 239.037 +2,950 +3,34%
04 apr 91,175 89,400 88,700
94,900 357.114 -1,850 -2,03%