NURMINEN LOGISTICS OYJ

CHX:NLG1V_H.DXE3, FI0009900187
+ NURMINEN LOGISTICS OYJ op mijn watchlist
1,065 12:24
-0,005 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,080 1,080 1,080
1,080 424 +0,015 +1,41%
04 feb 1,095 1,095 1,095
1,095 2.072 +0,015 +1,39%
05 feb 1,075 1,075 1,075
1,075 474 -0,020 -1,83%
06 feb 0,000 1,075 0,000
0,000 0 0,000 0,00%
07 feb 1,095 1,085 1,085
1,095 1.003 +0,010 +0,93%
10 feb 1,105 1,105 1,105
1,105 65 +0,020 +1,84%
11 feb 1,133 1,135 1,133
1,135 1.255 +0,030 +2,71%
12 feb 0,000 1,135 0,000
0,000 0 0,000 0,00%
13 feb 1,168 1,160 1,160
1,168 1.273 +0,025 +2,20%
14 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
17 feb 1,165 1,165 1,165
1,165 536 +0,005 +0,43%
18 feb 1,170 1,170 1,163
1,170 3.077 +0,005 +0,43%
19 feb 1,175 1,180 1,175
1,180 1.279 +0,010 +0,85%
20 feb 0,000 1,180 0,000
0,000 0 0,000 0,00%
21 feb 1,115 1,115 1,115
1,115 1.490 -0,065 -5,51%
24 feb 1,135 1,175 1,135
1,175 2.064 +0,060 +5,38%
25 feb 1,178 1,178 1,178
1,178 687 +0,002 +0,21%
26 feb 1,185 1,200 1,180
1,200 3.411 +0,023 +1,91%
27 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
28 feb 0,000 1,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront