NURMINEN LOGISTICS OYJ

CHX:NLG1V_H.DXE3, FI0009900187
0,994 16:55
-0,046 (-4,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,080 1,090 1,080
1,090 852 +0,030 +2,83%
02 apr 1,060 1,070 1,060
1,070 2.768 -0,020 -1,83%
03 apr 0,000 1,070 0,000
0,000 0 0,000 0,00%
04 apr 1,015 1,000 1,000
1,015 5.521 -0,070 -6,54%
07 apr 0,915 0,915 0,915
0,915 681 -0,085 -8,49%
08 apr 1,040 1,040 1,040
1,040 56 +0,125 +13,65%
09 apr 0,994 0,994 0,994
0,994 200 -0,046 -4,44%