NCC AB

CHX:NCCB_S.DXE3, SE0000117970
+ NCC AB op mijn watchlist
191,100 17:24
-1,200 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,500 178,500 175,400
178,600 72.463 -0,700 -0,39%
04 feb 179,200 178,900 177,000
179,400 38.230 +0,400 +0,22%
05 feb 178,800 178,400 177,500
179,800 75.957 -0,500 -0,28%
06 feb 179,000 183,600 178,700
183,800 85.899 +5,200 +2,91%
07 feb 184,000 184,000 182,600
186,200 146.159 +0,400 +0,22%
10 feb 191,450 179,100 177,700
193,200 177.506 -4,900 -2,66%
11 feb 181,100 182,200 180,500
183,600 144.735 +3,100 +1,73%
12 feb 183,100 191,100 183,100
191,500 259.296 +8,900 +4,88%
13 feb 192,000 196,800 191,200
197,400 170.616 +5,700 +2,98%
14 feb 196,300 194,150 193,300
197,100 117.309 -2,650 -1,35%
17 feb 194,800 194,000 193,600
195,600 57.827 -0,150 -0,08%
18 feb 194,500 193,600 191,200
194,850 88.696 -0,400 -0,21%
19 feb 194,500 191,050 190,400
195,500 163.481 -2,550 -1,32%
20 feb 192,000 195,100 191,800
196,150 127.548 +4,050 +2,12%
21 feb 195,200 193,400 193,100
196,600 134.412 -1,700 -0,87%
24 feb 193,800 194,100 192,800
195,300 74.164 +0,700 +0,36%
25 feb 194,000 195,300 193,800
195,600 102.815 +1,200 +0,62%
26 feb 196,700 199,700 196,700
199,700 129.753 +4,400 +2,25%
27 feb 199,900 198,500 197,900
200,400 100.249 -1,200 -0,60%
28 feb 198,000 195,200 194,300
198,000 126.964 -3,300 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront