NCC AB

CHX:NCCB_S.DXE3, SE0000117970
+ NCC AB op mijn watchlist
191,900 15:16
+1,200 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,500 197,600 196,100
199,200 128.118 +2,400 +1,23%
04 mrt 196,000 192,700 192,600
197,200 121.342 -4,900 -2,48%
05 mrt 193,900 194,800 193,500
199,300 229.026 +2,100 +1,09%
06 mrt 195,400 189,100 188,500
195,400 171.271 -5,700 -2,93%
07 mrt 188,700 191,700 186,900
191,700 146.477 +2,600 +1,37%
10 mrt 191,200 189,800 189,600
193,300 155.975 -1,900 -0,99%
11 mrt 190,900 188,000 187,750
192,500 122.254 -1,800 -0,95%
12 mrt 190,000 190,800 189,500
192,300 105.069 +2,800 +1,49%
13 mrt 191,200 191,200 189,500
193,800 68.484 +0,400 +0,21%
14 mrt 191,500 193,100 191,500
194,700 102.615 +1,900 +0,99%
17 mrt 194,000 194,200 192,800
195,600 158.595 +1,100 +0,57%
18 mrt 194,400 191,800 190,900
195,300 100.862 -2,400 -1,24%
19 mrt 191,800 194,600 191,200
194,800 122.487 +2,800 +1,46%
20 mrt 195,300 195,200 191,600
196,400 83.554 +0,600 +0,31%
21 mrt 194,700 192,100 191,400
195,200 39.590 -3,100 -1,59%
24 mrt 193,400 192,400 191,500
193,600 80.846 +0,300 +0,16%
25 mrt 193,100 195,800 191,200
196,100 48.049 +3,400 +1,77%
26 mrt 197,000 195,000 193,650
197,600 62.224 -0,800 -0,41%
27 mrt 193,700 192,800 191,700
195,800 88.226 -2,200 -1,13%
28 mrt 192,000 192,000 191,400
194,000 55.098 -0,800 -0,41%
31 mrt 189,750 190,700 188,800
191,400 64.361 -1,300 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront