NAPATECH A/S

CHX:NAPA_O.DXE3, DK0060520450
19,380 16:01
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,925 20,500 19,925
20,500 215 -0,400 -1,91%
02 apr 20,200 19,750 19,600
20,200 1.105 -0,750 -3,66%
03 apr 0,000 19,750 0,000
0,000 0 0,000 0,00%
04 apr 18,950 18,950 18,950
18,950 500 -0,800 -4,05%
07 apr 17,680 18,480 17,680
18,480 495 -0,470 -2,48%
08 apr 20,000 19,380 19,380
20,000 38 +0,900 +4,87%