KABE GROUP AB

CHX:KABEB_S.DXE3, SE0000107724
243,100 09:40
-4,900 (-1,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 267,000 267,000 267,000
267,000 17 +4,000 +1,52%
02 apr 266,000 269,000 266,000
269,000 69 +2,000 +0,75%
03 apr 263,000 263,000 263,000
263,000 9 -6,000 -2,23%
04 apr 266,500 263,000 255,000
266,500 49 0,000 0,00%
07 apr 248,000 248,000 248,000
248,000 8 -15,000 -5,70%