H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
97,100 16:54
-3,500 (-3,48%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 95,700 96,300 95,600
96,700 1.735 +0,300 +0,31%
03 sep 96,900 96,100 96,100
97,700 2.856 -0,200 -0,21%
04 sep 94,000 94,700 94,000
95,700 2.103 -1,400 -1,46%
05 sep 94,200 94,800 93,500
95,200 2.284 +0,100 +0,11%
06 sep 94,000 94,700 93,200
94,700 1.030 -0,100 -0,11%
09 sep 94,100 94,600 93,900
95,500 1.125 -0,100 -0,11%
10 sep 94,100 93,400 93,300
94,650 379 -1,200 -1,27%
11 sep 92,900 92,600 92,600
94,300 0 -0,800 -0,86%
12 sep 93,800 93,050 93,000
94,200 2.532 +0,450 +0,49%
13 sep 93,600 93,200 92,700
93,600 2.110 +0,150 +0,16%
16 sep 93,700 92,500 92,000
94,500 5.329 -0,700 -0,75%
17 sep 92,700 93,200 92,400
93,400 886 +0,700 +0,76%
18 sep 92,750 92,200 91,500
92,750 587 -1,000 -1,07%
19 sep 93,300 96,000 93,300
96,800 1.879 +3,800 +4,12%
20 sep 95,900 94,000 93,550
95,900 1.660 -2,000 -2,08%
23 sep 93,000 92,800 92,400
93,000 306 -1,200 -1,28%
24 sep 92,700 92,400 92,000
93,900 2.939 -0,400 -0,43%
25 sep 93,300 92,600 92,600
93,350 833 +0,200 +0,22%
26 sep 93,000 93,300 92,900
93,300 259 +0,700 +0,76%
27 sep 93,450 92,500 92,100
93,450 1.110 -0,800 -0,86%
30 sep 92,950 91,900 91,400
93,200 562 -0,600 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront