H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
78,100 16:54
+0,350 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,500 74,300 73,850
74,800 1.275 -1,350 -1,78%
04 feb 74,400 75,250 74,400
75,600 1.358 +0,950 +1,28%
05 feb 75,200 74,700 74,700
75,200 1.069 -0,550 -0,73%
06 feb 75,100 77,000 75,000
77,350 8.756 +2,300 +3,08%
07 feb 77,950 77,750 77,700
78,000 0 +0,750 +0,97%
10 feb 78,700 78,100 77,900
78,700 8.725 +0,350 +0,45%