H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
106,200 15:45
-0,700 (-0,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 83,800 84,200 83,500
84,200 342 -0,600 -0,71%
04 nov 84,300 83,800 83,400
86,000 942 -0,400 -0,48%
05 nov 83,700 83,600 83,600
85,000 750 -0,200 -0,24%
06 nov 83,750 82,000 81,100
84,400 2.439 -1,600 -1,91%
07 nov 0,000 80,900 0,000
0,000 0 -1,100 -1,34%
08 nov 81,500 81,150 80,000
82,300 5.360 +0,250 +0,31%
11 nov 81,200 82,300 81,200
82,900 815 +1,150 +1,42%
12 nov 81,500 79,600 79,600
81,500 701 -2,700 -3,28%
13 nov 79,300 77,100 77,100
79,300 1.191 -2,500 -3,14%
14 nov 77,000 79,700 76,100
79,900 606 +2,600 +3,37%
15 nov 79,000 79,200 79,000
79,200 328 -0,500 -0,63%
18 nov 80,300 79,800 79,200
80,500 1.200 +0,600 +0,76%
19 nov 80,400 79,200 78,900
80,400 710 -0,600 -0,75%
20 nov 78,500 77,900 77,350
78,500 642 -1,300 -1,64%
21 nov 79,700 78,100 76,600
79,700 1.075 +0,200 +0,26%
22 nov 78,250 79,500 78,250
79,500 2.667 +1,400 +1,79%
25 nov 80,800 79,750 78,400
80,800 598 +0,250 +0,31%
26 nov 79,800 79,500 79,000
80,100 506 -0,250 -0,31%
27 nov 79,200 79,800 79,200
80,000 847 +0,300 +0,38%
28 nov 80,000 79,150 79,100
80,000 2.602 -0,650 -0,81%
29 nov 79,200 79,000 78,900
79,200 489 -0,150 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront