H+H INTERNATIONAL AS

CHX:HH_C.DXE3, DK0015202451
+ H+H INTERNATIONAL AS op mijn watchlist
114,600 16:54
-2,800 (-2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,400 80,600 80,200
81,300 2.861 +1,500 +1,90%
03 jan 80,200 80,000 79,700
80,300 2.223 -0,600 -0,74%
06 jan 80,300 79,600 78,300
80,300 2.913 -0,400 -0,50%
07 jan 79,050 80,500 79,050
81,600 1.329 +0,900 +1,13%
08 jan 80,250 78,900 78,300
80,400 4.365 -1,600 -1,99%
09 jan 78,250 77,800 77,800
78,450 855 -1,100 -1,39%
10 jan 76,800 76,200 75,700
77,200 0 -1,600 -2,06%
13 jan 75,900 75,800 74,900
75,900 1.353 -0,400 -0,52%
14 jan 75,200 71,400 70,900
75,200 6.023 -4,400 -5,80%
15 jan 71,400 71,600 70,650
71,700 2.861 +0,200 +0,28%
16 jan 71,500 69,300 69,200
71,500 1.805 -2,300 -3,21%
17 jan 69,050 70,000 69,050
70,300 3.226 +0,700 +1,01%
20 jan 70,450 70,600 70,000
71,000 3.500 +0,600 +0,86%
21 jan 70,400 71,000 69,900
71,000 1.038 +0,400 +0,57%
22 jan 72,250 72,000 72,000
73,800 8.164 +1,000 +1,41%
23 jan 71,400 73,900 71,400
74,900 7.510 +1,900 +2,64%
24 jan 75,100 74,450 74,250
75,150 6.800 +0,550 +0,74%
27 jan 74,600 75,050 74,200
76,000 4.279 +0,600 +0,81%
28 jan 75,650 75,300 74,900
75,700 2.869 +0,250 +0,33%
29 jan 75,400 75,550 74,800
75,550 3.624 +0,250 +0,33%
30 jan 75,900 76,050 75,550
76,300 2.309 +0,500 +0,66%
31 jan 75,800 75,650 75,000
75,800 1.729 -0,400 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront