GOLDEN OCEAN GROUP LTD.

CHX:GOGL_O.DXE3, BMG396372051
+ GOLDEN OCEAN GROUP LTD. op mijn watchlist
85,280 10:26
-1,270 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,000 103,100 101,800
103,600 176.863 -2,200 -2,09%
04 feb 103,350 106,450 103,100
106,700 114.170 +3,350 +3,25%
05 feb 106,300 105,025 104,500
107,425 98.673 -1,425 -1,34%
06 feb 106,300 103,900 103,350
106,500 143.170 -1,125 -1,07%
07 feb 103,500 104,250 103,300
104,550 80.196 +0,350 +0,34%
10 feb 104,750 102,600 102,450
105,950 140.987 -1,650 -1,58%
11 feb 103,600 104,300 103,550
104,850 122.538 +1,700 +1,66%
12 feb 103,700 102,350 102,350
104,750 186.775 -1,950 -1,87%
13 feb 103,000 105,150 101,950
105,750 136.098 +2,800 +2,74%
14 feb 105,300 104,350 104,100
105,750 177.019 -0,800 -0,76%
17 feb 104,700 105,550 104,200
106,350 67.223 +1,200 +1,15%
18 feb 106,850 107,850 105,150
108,250 96.063 +2,300 +2,18%
19 feb 106,600 105,550 105,000
108,200 242.759 -2,300 -2,13%
20 feb 105,650 106,650 104,350
107,300 179.074 +1,100 +1,04%
21 feb 107,500 106,650 106,550
109,200 191.979 0,000 0,00%
24 feb 106,300 102,900 102,850
106,300 106.752 -3,750 -3,52%
25 feb 103,675 104,350 103,275
105,000 124.711 +1,450 +1,41%
26 feb 103,500 108,300 103,500
108,800 336.727 +3,950 +3,79%
27 feb 107,400 110,650 106,550
110,825 427.244 +2,350 +2,17%
28 feb 111,500 111,050 107,400
112,500 459.954 +0,400 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront