GOLDEN OCEAN GROUP LTD.

CHX:GOGL_O.DXE3, BMG396372051
+ GOLDEN OCEAN GROUP LTD. op mijn watchlist
87,330 16:19
+1,830 (+2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,900 109,450 108,150
112,900 377.168 -1,600 -1,44%
04 mrt 106,450 108,000 104,300
109,400 602.099 -1,450 -1,32%
05 mrt 111,200 96,780 96,580
112,000 1.191.709 -11,220 -10,39%
06 mrt 92,790 92,520 91,980
95,360 667.664 -4,260 -4,40%
07 mrt 94,900 96,320 92,300
96,480 252.081 +3,800 +4,11%
10 mrt 93,360 89,850 89,240
93,360 625.055 -6,470 -6,72%
11 mrt 87,380 82,200 81,640
89,040 336.741 -7,650 -8,51%
12 mrt 83,800 86,840 83,800
87,540 336.799 +4,640 +5,64%
13 mrt 85,520 85,300 85,300
89,960 428.992 -1,540 -1,77%
14 mrt 83,500 81,070 80,000
83,700 380.913 -4,230 -4,96%
17 mrt 81,620 82,260 80,920
83,040 172.756 +1,190 +1,47%
18 mrt 82,440 80,750 80,440
82,860 222.167 -1,510 -1,84%
19 mrt 80,500 81,510 80,140
81,820 206.418 +0,760 +0,94%
20 mrt 81,360 83,920 80,700
84,120 332.557 +2,410 +2,96%
21 mrt 83,400 80,880 80,500
83,440 159.937 -3,040 -3,62%
24 mrt 82,140 83,230 79,960
83,260 338.114 +2,350 +2,91%
25 mrt 82,340 83,570 81,890
83,980 333.688 +0,340 +0,41%
26 mrt 83,400 83,900 82,720
83,960 204.775 +0,330 +0,39%
27 mrt 83,900 85,500 82,490
85,820 426.523 +1,600 +1,91%
28 mrt 86,510 87,330 85,700
88,660 716.371 +1,830 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront