GOODTECH ASA

CHX:GOD_O.DXE3, NO0004913609
8,040 15:57
-0,160 (-1,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 9,060 0,000
0,000 0 0,000 0,00%
02 apr 8,780 8,780 8,780
8,780 1.402 -0,280 -3,09%
03 apr 8,500 8,760 8,500
8,760 2.511 -0,020 -0,23%
04 apr 8,640 8,500 8,500
8,700 2.768 -0,260 -2,97%
07 apr 8,040 8,200 8,040
8,380 14.879 -0,300 -3,53%
08 apr 0,000 8,200 0,000
0,000 0 0,000 0,00%