GN STORE NORD AS

CHX:GN_C.DXE3, DK0010272632
+ GN STORE NORD AS op mijn watchlist
118,800 15:30
+1,250 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 127,700 128,000 127,250
130,550 258.390 +0,500 +0,39%
04 mrt 125,250 117,250 115,800
127,225 532.978 -10,750 -8,40%
05 mrt 120,950 123,150 120,450
123,400 231.636 +5,900 +5,03%
06 mrt 124,500 124,450 121,800
127,725 361.022 +1,300 +1,06%
07 mrt 123,400 125,050 121,900
125,100 169.270 +0,600 +0,48%
10 mrt 125,000 123,150 122,500
126,025 351.862 -1,900 -1,52%
11 mrt 122,450 119,250 119,250
124,700 187.602 -3,900 -3,17%
12 mrt 121,850 117,350 116,700
122,250 160.003 -1,900 -1,59%
13 mrt 117,200 118,350 116,450
119,650 204.867 +1,000 +0,85%
14 mrt 115,025 117,650 115,025
118,650 219.171 -0,700 -0,59%
17 mrt 119,000 118,550 117,600
120,250 152.459 +0,900 +0,76%
18 mrt 120,150 118,300 118,200
122,750 311.085 -0,250 -0,21%
19 mrt 118,650 122,150 117,800
122,600 183.896 +3,850 +3,25%
20 mrt 122,650 121,475 119,600
122,825 175.047 -0,675 -0,55%
21 mrt 120,250 117,550 116,350
120,650 278.327 -3,925 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront