GN STORE NORD AS

CHX:GN_C.DXE3, DK0010272632
143,200 16:54
+1,925 (+1,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,200 142,100 139,250
143,000 359.483 -6,100 -4,12%
04 feb 143,375 154,350 143,375
155,475 1.146.771 +12,250 +8,62%
05 feb 155,200 150,600 148,900
155,200 394.434 -3,750 -2,43%
06 feb 149,000 149,800 142,850
157,000 1.056.213 -0,800 -0,53%
07 feb 148,700 144,225 142,050
148,700 525.327 -5,575 -3,72%
10 feb 144,750 140,075 138,750
145,050 265.831 -4,150 -2,88%
11 feb 139,900 143,000 138,050
143,375 329.373 +2,925 +2,09%
12 feb 142,575 141,350 137,450
142,600 0 -1,650 -1,15%
13 feb 142,575 141,275 138,600
143,300 270.103 -0,075 -0,05%
14 feb 141,350 143,200 141,200
145,800 207.946 +1,925 +1,36%