GETINGE AB

CHX:GETIB_S.DXE3, SE0000202624
194,500 17:30
-11,600 (-5,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 217,000 222,600 215,300
222,650 649.926 +6,800 +3,15%
02 apr 219,500 216,400 208,500
219,600 956.699 -6,200 -2,79%
03 apr 212,000 206,100 203,700
216,500 1.096.983 -10,300 -4,76%
04 apr 204,300 194,950 191,750
207,100 951.488 -11,150 -5,41%