G5 ENTERTAINMENT AB

CHX:G5EN_S.DXE3, SE0001824004
+ G5 ENTERTAINMENT AB op mijn watchlist
117,800 15:13
-1,600 (-1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 144,000 142,900 142,400
145,600 3.497 +0,100 +0,07%
04 mrt 140,000 131,800 131,200
140,000 5.868 -11,100 -7,77%
05 mrt 134,400 134,000 133,000
135,400 2.714 +2,200 +1,67%
06 mrt 134,300 134,600 134,200
135,700 4.874 +0,600 +0,45%
07 mrt 131,600 132,300 129,400
132,600 1.647 -2,300 -1,71%
10 mrt 130,200 125,400 125,400
130,200 1.648 -6,900 -5,22%
11 mrt 124,000 119,800 119,800
125,000 1.711 -5,600 -4,47%
12 mrt 120,900 121,600 120,900
124,400 1.369 +1,800 +1,50%
13 mrt 122,400 121,600 121,200
123,400 1.133 0,000 0,00%
14 mrt 122,400 126,400 122,400
126,800 2.385 +4,800 +3,95%
17 mrt 126,900 125,300 125,000
127,400 1.453 -1,100 -0,87%
18 mrt 127,200 134,000 127,200
134,200 5.178 +8,700 +6,94%
19 mrt 133,500 132,800 131,800
134,500 1.947 -1,200 -0,90%
20 mrt 132,800 129,200 128,000
132,800 1.058 -3,600 -2,71%
21 mrt 127,800 127,500 127,500
128,800 713 -1,700 -1,32%
24 mrt 126,600 125,000 123,600
126,600 1.465 -2,500 -1,96%
25 mrt 125,400 125,300 124,400
126,000 375 +0,300 +0,24%
26 mrt 125,300 124,000 124,000
126,100 205 -1,300 -1,04%
27 mrt 126,000 126,600 123,800
126,600 1.294 +2,600 +2,10%
28 mrt 124,400 126,200 124,400
127,500 1.661 -0,400 -0,32%
31 mrt 123,000 122,800 122,200
123,400 1.270 -3,400 -2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront