G5 ENTERTAINMENT AB

CHX:G5EN_S.DXE3, SE0001824004
+ G5 ENTERTAINMENT AB op mijn watchlist
113,000 17:24
-1,600 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 123,100 123,200 123,100
124,400 271 +0,400 +0,33%
02 apr 123,000 122,300 121,800
123,000 479 -0,900 -0,73%
03 apr 118,400 119,400 118,400
121,200 601 -2,900 -2,37%
04 apr 122,200 116,600 115,000
123,600 1.654 -2,800 -2,35%
07 apr 110,400 113,600 108,200
114,200 1.254 -3,000 -2,57%
08 apr 114,100 115,400 112,800
115,800 1.490 +1,800 +1,58%
09 apr 111,800 111,700 111,000
112,200 851 -3,700 -3,21%
10 apr 116,800 114,600 114,600
116,800 698 +2,900 +2,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront