FLSMIDTH & CO. AS

CHX:FLS_C.DXE3, DK0010234467
+ FLSMIDTH & CO. AS op mijn watchlist
308,600 15:42
-20,000 (-6,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 363,800 361,800 358,600
367,300 40.304 -12,800 -3,42%
04 feb 362,400 360,000 357,600
363,400 27.024 -1,800 -0,50%
05 feb 359,000 359,000 356,200
359,400 29.630 -1,000 -0,28%
06 feb 361,400 372,400 360,000
373,800 120.397 +13,400 +3,73%
07 feb 372,400 371,800 370,800
375,000 25.226 -0,600 -0,16%
10 feb 371,600 372,000 370,400
373,200 29.309 +0,200 +0,05%
11 feb 372,000 372,800 370,400
374,000 26.536 +0,800 +0,22%
12 feb 373,000 374,000 371,800
376,800 45.301 +1,200 +0,32%
13 feb 377,000 379,200 373,800
380,800 60.378 +5,200 +1,39%
14 feb 378,000 376,800 375,600
379,000 47.716 -2,400 -0,63%
17 feb 376,000 377,000 371,800
377,200 43.518 +0,200 +0,05%
18 feb 375,000 377,200 374,200
377,500 38.847 +0,200 +0,05%
19 feb 377,600 364,600 364,600
377,800 66.468 -12,600 -3,34%
20 feb 370,000 381,600 370,000
386,800 251.750 +17,000 +4,66%
21 feb 384,800 374,000 370,600
387,800 101.556 -7,600 -1,99%
24 feb 369,200 363,000 361,200
370,200 89.845 -11,000 -2,94%
25 feb 361,600 375,000 359,400
375,500 52.298 +12,000 +3,31%
26 feb 377,800 381,400 377,800
385,700 64.781 +6,400 +1,71%
27 feb 383,000 380,000 378,900
385,600 46.208 -1,400 -0,37%
28 feb 375,200 376,200 372,600
377,600 44.521 -3,800 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront