FLSMIDTH & CO. AS

CHX:FLS_C.DXE3, DK0010234467
+ FLSMIDTH & CO. AS op mijn watchlist
328,600 16:54
-1,700 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 376,600 380,600 376,600
387,000 64.567 +4,400 +1,17%
04 mrt 376,000 352,000 350,400
376,800 107.228 -28,600 -7,51%
05 mrt 358,600 362,600 357,700
370,000 95.507 +10,600 +3,01%
06 mrt 367,200 369,200 362,200
372,000 68.924 +6,600 +1,82%
07 mrt 365,600 364,600 360,800
368,000 85.290 -4,600 -1,25%
10 mrt 364,200 352,000 350,800
364,200 69.153 -12,600 -3,46%
11 mrt 349,800 346,200 344,000
353,800 48.392 -5,800 -1,65%
12 mrt 348,000 348,700 347,400
352,000 71.934 +2,500 +0,72%
13 mrt 346,800 350,800 343,400
353,400 45.020 +2,100 +0,60%
14 mrt 349,000 356,200 349,000
359,600 51.795 +5,400 +1,54%
17 mrt 357,600 357,200 355,400
359,000 23.508 +1,000 +0,28%
18 mrt 359,200 358,600 358,400
365,800 61.773 +1,400 +0,39%
19 mrt 360,800 373,600 360,800
376,200 56.274 +15,000 +4,18%
20 mrt 373,200 366,100 364,200
373,200 29.195 -7,500 -2,01%
21 mrt 366,200 361,600 359,200
367,600 50.188 -4,500 -1,23%
24 mrt 364,600 363,200 362,400
364,600 31.957 +1,600 +0,44%
25 mrt 364,000 362,200 359,600
364,600 27.944 -1,000 -0,28%
26 mrt 363,300 361,600 360,000
366,400 32.356 -0,600 -0,17%
27 mrt 360,000 355,400 354,000
360,000 36.942 -6,200 -1,71%
28 mrt 353,000 345,500 344,600
353,000 45.524 -9,900 -2,79%
31 mrt 343,800 329,800 328,800
343,800 42.205 -15,700 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront