EWORK GROUP AB

CHX:EWRK_S.DXE3, SE0002402701
+ EWORK GROUP AB op mijn watchlist
137,800 17:20
-1,000 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 149,400 149,400
0,000 34 -2,800 -1,84%
04 feb 147,600 146,400 146,400
147,600 50 -3,000 -2,01%
05 feb 146,400 146,400 146,000
147,000 151 0,000 0,00%
06 feb 0,000 146,400 0,000
0,000 0 0,000 0,00%
07 feb 145,600 147,800 145,600
149,000 477 +1,400 +0,96%
10 feb 145,900 145,900 145,900
145,900 3 -1,900 -1,29%
11 feb 146,200 145,900 146,200
146,200 153 0,000 0,00%
12 feb 145,000 145,000 144,200
145,400 205 -0,900 -0,62%
13 feb 145,400 144,400 144,400
145,500 245 -0,600 -0,41%
14 feb 146,200 145,800 145,600
146,200 116 +1,400 +0,97%
17 feb 0,000 145,800 0,000
0,000 0 0,000 0,00%
18 feb 146,500 145,800 145,000
146,600 1.171 0,000 0,00%
19 feb 145,000 147,000 145,000
147,000 93 +1,200 +0,82%
20 feb 146,800 147,200 144,600
147,300 365 +0,200 +0,14%
21 feb 145,600 145,400 144,100
147,400 239 -1,800 -1,22%
24 feb 143,400 142,600 140,800
143,400 388 -2,800 -1,93%
25 feb 142,600 143,100 142,600
143,800 767 +0,500 +0,35%
26 feb 145,000 148,000 145,000
148,000 1.008 +4,900 +3,42%
27 feb 148,400 148,800 147,600
148,800 148 +0,800 +0,54%
28 feb 146,400 145,800 144,000
147,200 685 -3,000 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront