EWORK GROUP AB

CHX:EWRK_S.DXE3, SE0002402701
+ EWORK GROUP AB op mijn watchlist
137,800 15:21
+4,000 (+2,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,000 144,100 144,100
146,000 286 -1,700 -1,17%
04 mrt 0,000 144,100 0,000
0,000 0 0,000 0,00%
05 mrt 143,400 140,000 139,800
143,400 659 -4,100 -2,85%
06 mrt 0,000 140,000 0,000
0,000 0 0,000 0,00%
07 mrt 141,300 141,600 141,300
141,600 94 +1,600 +1,14%
10 mrt 140,200 140,200 140,200
140,200 47 -1,400 -0,99%
11 mrt 138,400 137,000 136,800
138,400 72 -3,200 -2,28%
12 mrt 137,800 143,000 136,800
143,000 838 +6,000 +4,38%
13 mrt 140,800 140,100 140,100
140,800 56 -2,900 -2,03%
14 mrt 139,600 140,000 139,600
141,800 635 -0,100 -0,07%
17 mrt 141,400 142,000 140,600
142,600 237 +2,000 +1,43%
18 mrt 143,200 142,100 142,100
144,000 381 +0,100 +0,07%
19 mrt 142,200 140,400 140,000
142,200 775 -1,700 -1,20%
20 mrt 141,100 139,400 139,200
141,400 667 -1,000 -0,71%
21 mrt 137,800 137,800 137,800
137,800 76 -1,600 -1,15%
24 mrt 138,200 137,200 137,000
138,200 53 -0,600 -0,44%
25 mrt 137,800 137,600 136,600
137,800 221 +0,400 +0,29%
26 mrt 0,000 137,600 0,000
0,000 0 0,000 0,00%
27 mrt 138,000 136,000 135,600
138,000 167 -1,600 -1,16%
28 mrt 134,400 134,400 134,400
134,400 25 -1,600 -1,18%
31 mrt 135,600 133,800 133,800
135,600 976 -0,600 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront