EQ OYJ

CHX:EQV1V_H.DXE3, FI0009009617
+ EQ OYJ op mijn watchlist
10,850 17:24
+0,050 (+0,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,800 10,800 10,750
10,850 455 -0,150 -1,37%
04 mrt 10,775 10,900 10,775
10,900 565 +0,100 +0,93%
05 mrt 10,850 10,825 10,800
10,900 1.680 -0,075 -0,69%
06 mrt 10,900 10,900 10,850
10,950 686 +0,075 +0,69%
07 mrt 10,825 10,800 10,750
10,850 891 -0,100 -0,92%
10 mrt 10,750 10,750 10,750
10,750 101 -0,050 -0,46%
11 mrt 10,700 10,800 10,700
10,850 240 +0,050 +0,47%
12 mrt 10,800 10,700 10,700
10,800 345 -0,100 -0,93%
13 mrt 10,650 10,550 10,550
10,700 441 -0,150 -1,40%
14 mrt 10,700 10,700 10,700
10,700 78 +0,150 +1,42%
17 mrt 10,600 10,650 10,600
10,700 621 -0,050 -0,47%
18 mrt 10,850 10,900 10,850
10,900 380 +0,250 +2,35%
19 mrt 11,050 11,100 11,050
11,100 328 +0,200 +1,83%
20 mrt 11,100 11,100 11,100
11,200 714 0,000 0,00%
21 mrt 11,100 11,100 11,100
11,100 150 0,000 0,00%
24 mrt 11,050 11,050 11,050
11,050 153 -0,050 -0,45%
25 mrt 11,050 11,050 11,050
11,150 641 0,000 0,00%
26 mrt 0,000 11,050 0,000
0,000 0 0,000 0,00%
27 mrt 10,800 10,800 10,800
10,800 73 -0,250 -2,26%
28 mrt 10,800 10,850 10,800
10,850 422 +0,050 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront