MYSAFETY GROUP AB

CHX:SAFET_S.DXE3, SE0010769182
9,520 11:13
-0,780 (-7,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,350 10,350 10,350
10,400 250 +0,300 +2,99%
02 apr 10,125 10,150 10,125
10,175 1.711 -0,200 -1,93%
03 apr 10,150 10,275 10,150
10,300 4.838 +0,125 +1,23%
04 apr 10,050 10,300 10,050
10,300 675 +0,025 +0,24%
07 apr 9,520 9,520 9,520
9,520 1 -0,780 -7,57%