ELKEM ASA

CHX:ELK_O.DXE3, NO0010816093
18,080 09:23
-0,530 (-2,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,050 20,820 20,800
21,320 332.854 -0,180 -0,86%
02 apr 20,720 20,540 20,360
20,720 283.197 -0,280 -1,34%
03 apr 19,780 19,670 19,530
20,460 137.559 -0,870 -4,24%
04 apr 19,490 19,000 18,850
19,740 334.412 -0,670 -3,41%
07 apr 17,190 18,610 17,190
18,670 470.157 -0,390 -2,05%